| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 244.80 | 224.20 | 244.80 | 226.45 |
| 22 July, 2026 | 248.00 | 231.50 | 248.00 | 236.00 |
| 21 July, 2026 | 246.95 | 233.85 | 240.00 | 243.65 |
| 20 July, 2026 | 258.00 | 236.70 | 258.00 | 246.15 |
| 17 July, 2026 | 250.00 | 235.70 | 248.10 | 248.50 |
| 16 July, 2026 | 254.00 | 236.55 | 237.15 | 248.10 |
| 15 July, 2026 | 251.00 | 237.65 | 250.15 | 249.00 |
| 14 July, 2026 | 255.95 | 233.00 | 243.00 | 250.15 |
| 13 July, 2026 | 256.50 | 243.70 | 249.90 | 243.90 |
| 10 July, 2026 | 269.00 | 256.50 | 256.50 | 256.50 |
| 09 July, 2026 | 277.00 | 264.05 | 277.00 | 269.95 |
| 08 July, 2026 | 286.00 | 264.00 | 279.70 | 277.90 |
| 07 July, 2026 | 280.00 | 266.00 | 266.10 | 276.95 |
| 06 July, 2026 | 279.80 | 261.10 | 261.10 | 279.35 |
| 03 July, 2026 | 279.85 | 259.15 | 271.95 | 273.45 |
| 02 July, 2026 | 273.00 | 259.80 | 261.05 | 270.60 |
| 01 July, 2026 | 280.70 | 262.15 | 280.70 | 273.45 |
| 30 June, 2026 | 282.00 | 258.35 | 275.00 | 272.05 |
| 29 June, 2026 | 273.90 | 255.45 | 273.90 | 269.50 |
| 25 June, 2026 | 281.40 | 254.85 | 268.25 | 267.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article