| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 242.60 | 235.55 | 235.55 | 242.60 |
| 22 July, 2026 | 237.95 | 228.00 | 228.05 | 231.15 |
| 21 July, 2026 | 247.45 | 222.00 | 247.45 | 231.05 |
| 20 July, 2026 | 245.30 | 238.25 | 245.30 | 244.25 |
| 17 July, 2026 | 249.15 | 242.60 | 249.15 | 245.30 |
| 16 July, 2026 | 252.65 | 244.00 | 252.65 | 245.00 |
| 15 July, 2026 | 250.15 | 245.00 | 245.00 | 248.95 |
| 14 July, 2026 | 255.15 | 245.00 | 251.00 | 246.40 |
| 13 July, 2026 | 253.80 | 241.60 | 241.60 | 248.50 |
| 10 July, 2026 | 244.45 | 237.55 | 242.15 | 238.00 |
| 09 July, 2026 | 250.00 | 239.90 | 248.50 | 240.70 |
| 08 July, 2026 | 249.45 | 248.00 | 249.45 | 248.00 |
| 07 July, 2026 | 254.05 | 245.00 | 246.35 | 246.85 |
| 06 July, 2026 | 253.95 | 243.95 | 249.00 | 250.00 |
| 03 July, 2026 | 248.40 | 242.05 | 248.40 | 246.45 |
| 02 July, 2026 | 244.90 | 241.45 | 241.45 | 244.50 |
| 01 July, 2026 | 239.90 | 237.00 | 237.05 | 239.90 |
| 30 June, 2026 | 243.90 | 237.00 | 243.90 | 239.10 |
| 29 June, 2026 | 240.80 | 232.55 | 232.55 | 239.85 |
| 25 June, 2026 | 243.50 | 235.00 | 243.50 | 235.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article