| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 225.75 | 216.10 | 222.55 | 217.62 |
| 22 July, 2026 | 228.80 | 222.00 | 228.80 | 224.31 |
| 21 July, 2026 | 233.49 | 225.78 | 229.00 | 229.46 |
| 20 July, 2026 | 231.50 | 218.15 | 219.50 | 229.35 |
| 17 July, 2026 | 225.85 | 218.53 | 225.34 | 220.23 |
| 16 July, 2026 | 231.00 | 224.16 | 229.97 | 226.81 |
| 15 July, 2026 | 233.60 | 227.05 | 229.00 | 228.24 |
| 14 July, 2026 | 235.64 | 226.62 | 234.90 | 227.50 |
| 13 July, 2026 | 241.90 | 235.10 | 241.90 | 235.89 |
| 10 July, 2026 | 245.78 | 228.40 | 230.21 | 244.49 |
| 09 July, 2026 | 233.50 | 226.14 | 227.00 | 228.39 |
| 08 July, 2026 | 237.40 | 222.12 | 229.25 | 225.01 |
| 07 July, 2026 | 242.63 | 227.36 | 242.00 | 231.49 |
| 06 July, 2026 | 244.48 | 238.42 | 240.00 | 240.48 |
| 03 July, 2026 | 247.40 | 231.01 | 231.60 | 235.46 |
| 02 July, 2026 | 232.00 | 221.35 | 223.29 | 228.43 |
| 01 July, 2026 | 231.80 | 220.50 | 224.60 | 221.72 |
| 30 June, 2026 | 226.99 | 220.44 | 221.22 | 223.73 |
| 29 June, 2026 | 223.90 | 212.35 | 218.00 | 219.46 |
| 25 June, 2026 | 225.00 | 215.20 | 220.95 | 218.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article