| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 July, 2026 | 108.80 | 98.51 | 108.80 | 98.51 |
| 15 July, 2026 | 111.21 | 111.21 | 111.21 | 111.21 |
| 13 July, 2026 | 99.90 | 99.90 | 99.90 | 99.90 |
| 10 July, 2026 | 99.90 | 81.90 | 81.90 | 99.90 |
| 08 July, 2026 | 95.00 | 95.00 | 95.00 | 95.00 |
| 06 July, 2026 | 98.00 | 95.00 | 98.00 | 95.00 |
| 02 July, 2026 | 102.00 | 102.00 | 102.00 | 102.00 |
| 29 June, 2026 | 99.00 | 99.00 | 99.00 | 99.00 |
| 25 June, 2026 | 99.00 | 99.00 | 99.00 | 99.00 |
| 24 June, 2026 | 87.25 | 83.00 | 87.25 | 85.15 |
| 22 June, 2026 | 102.00 | 95.00 | 95.00 | 102.00 |
| 15 June, 2026 | 105.35 | 105.35 | 105.35 | 105.35 |
| 12 June, 2026 | 103.50 | 103.50 | 103.50 | 103.50 |
| 04 June, 2026 | 94.00 | 94.00 | 94.00 | 94.00 |
| 03 June, 2026 | 95.00 | 95.00 | 95.00 | 95.00 |
| 02 June, 2026 | 102.00 | 83.00 | 102.00 | 95.00 |
| 01 June, 2026 | 103.00 | 102.00 | 103.00 | 102.00 |
| 29 May, 2026 | 112.45 | 101.00 | 101.00 | 109.00 |
| 27 May, 2026 | 112.95 | 100.05 | 103.00 | 108.70 |
| 26 May, 2026 | 97.65 | 93.00 | 93.00 | 97.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article