| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 246.15 | 237.90 | 238.55 | 243.50 |
| 22 July, 2026 | 246.55 | 240.00 | 245.20 | 241.30 |
| 21 July, 2026 | 248.50 | 241.50 | 246.60 | 246.75 |
| 20 July, 2026 | 249.15 | 232.75 | 242.90 | 246.60 |
| 17 July, 2026 | 253.15 | 242.65 | 250.60 | 244.35 |
| 16 July, 2026 | 256.35 | 247.50 | 256.35 | 248.90 |
| 15 July, 2026 | 280.15 | 252.60 | 276.65 | 257.10 |
| 14 July, 2026 | 279.15 | 266.95 | 278.75 | 276.55 |
| 13 July, 2026 | 280.00 | 260.40 | 264.65 | 277.95 |
| 10 July, 2026 | 271.35 | 260.70 | 267.30 | 265.75 |
| 09 July, 2026 | 266.00 | 247.00 | 249.00 | 262.35 |
| 08 July, 2026 | 257.65 | 241.00 | 245.50 | 245.15 |
| 07 July, 2026 | 252.95 | 236.55 | 252.95 | 245.30 |
| 06 July, 2026 | 262.95 | 249.40 | 260.90 | 254.35 |
| 03 July, 2026 | 262.25 | 248.35 | 260.00 | 261.55 |
| 02 July, 2026 | 259.95 | 249.95 | 250.00 | 257.80 |
| 01 July, 2026 | 249.70 | 241.00 | 246.65 | 245.95 |
| 30 June, 2026 | 249.00 | 234.50 | 236.40 | 243.75 |
| 29 June, 2026 | 244.40 | 231.30 | 240.20 | 233.25 |
| 25 June, 2026 | 257.45 | 236.00 | 257.45 | 240.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article