| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 December, 2025 | 3.20 | 3.00 | 3.18 | 3.11 |
| 23 December, 2025 | 3.38 | 3.13 | 3.38 | 3.15 |
| 22 December, 2025 | 3.46 | 3.29 | 3.39 | 3.29 |
| 19 December, 2025 | 3.71 | 3.44 | 3.67 | 3.46 |
| 18 December, 2025 | 3.65 | 3.31 | 3.62 | 3.62 |
| 17 December, 2025 | 3.82 | 3.46 | 3.80 | 3.48 |
| 16 December, 2025 | 3.88 | 3.57 | 3.75 | 3.64 |
| 15 December, 2025 | 3.89 | 3.75 | 3.76 | 3.75 |
| 12 December, 2025 | 4.01 | 3.85 | 3.87 | 3.94 |
| 11 December, 2025 | 4.05 | 3.86 | 4.02 | 3.87 |
| 10 December, 2025 | 4.39 | 4.01 | 4.35 | 4.02 |
| 09 December, 2025 | 4.47 | 4.06 | 4.06 | 4.22 |
| 08 December, 2025 | 4.40 | 4.27 | 4.40 | 4.27 |
| 05 December, 2025 | 4.61 | 4.36 | 4.52 | 4.49 |
| 04 December, 2025 | 4.61 | 4.29 | 4.51 | 4.52 |
| 03 December, 2025 | 4.83 | 4.51 | 4.83 | 4.51 |
| 02 December, 2025 | 4.78 | 4.40 | 4.41 | 4.74 |
| 01 December, 2025 | 4.87 | 4.63 | 4.70 | 4.63 |
| 28 November, 2025 | 5.27 | 4.84 | 4.85 | 4.87 |
| 27 November, 2025 | 5.32 | 5.09 | 5.24 | 5.09 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article