| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 15 June, 2026 | 22.49 | 22.05 | 22.49 | 22.05 |
| 12 June, 2026 | 22.05 | 22.05 | 22.05 | 22.05 |
| 11 June, 2026 | 21.98 | 21.00 | 21.98 | 21.00 |
| 08 June, 2026 | 21.99 | 21.99 | 21.99 | 21.99 |
| 04 June, 2026 | 22.50 | 22.23 | 22.50 | 22.23 |
| 03 June, 2026 | 21.62 | 21.62 | 21.62 | 21.62 |
| 29 May, 2026 | 22.75 | 22.75 | 22.75 | 22.75 |
| 26 May, 2026 | 23.60 | 22.52 | 22.52 | 23.00 |
| 25 May, 2026 | 24.40 | 22.52 | 24.40 | 22.52 |
| 21 May, 2026 | 23.90 | 23.40 | 23.40 | 23.70 |
| 20 May, 2026 | 23.40 | 23.25 | 23.25 | 23.40 |
| 19 May, 2026 | 23.40 | 23.40 | 23.40 | 23.40 |
| 18 May, 2026 | 23.90 | 22.71 | 23.90 | 23.40 |
| 13 May, 2026 | 23.90 | 23.90 | 23.90 | 23.90 |
| 07 May, 2026 | 22.99 | 22.99 | 22.99 | 22.99 |
| 06 May, 2026 | 23.00 | 23.00 | 23.00 | 23.00 |
| 05 May, 2026 | 22.00 | 22.00 | 22.00 | 22.00 |
| 28 April, 2026 | 22.25 | 22.25 | 22.25 | 22.25 |
| 27 April, 2026 | 22.98 | 21.30 | 22.98 | 21.30 |
| 24 April, 2026 | 22.40 | 22.40 | 22.40 | 22.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article