| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 July, 2026 | 62.35 | 62.35 | 62.35 | 62.35 |
| 16 July, 2026 | 68.90 | 62.35 | 62.35 | 65.62 |
| 15 July, 2026 | 65.62 | 62.35 | 62.35 | 65.62 |
| 14 July, 2026 | 65.62 | 65.62 | 65.62 | 65.62 |
| 13 July, 2026 | 62.50 | 62.50 | 62.50 | 62.50 |
| 03 July, 2026 | 62.89 | 62.89 | 62.89 | 62.89 |
| 29 May, 2026 | 59.90 | 59.90 | 59.90 | 59.90 |
| 27 May, 2026 | 63.00 | 63.00 | 63.00 | 63.00 |
| 21 May, 2026 | 60.00 | 60.00 | 60.00 | 60.00 |
| 20 May, 2026 | 60.00 | 60.00 | 60.00 | 60.00 |
| 14 May, 2026 | 60.00 | 60.00 | 60.00 | 60.00 |
| 13 May, 2026 | 60.00 | 60.00 | 60.00 | 60.00 |
| 11 May, 2026 | 60.00 | 60.00 | 60.00 | 60.00 |
| 08 May, 2026 | 61.50 | 61.50 | 61.50 | 61.50 |
| 05 May, 2026 | 61.50 | 60.00 | 60.00 | 61.50 |
| 04 May, 2026 | 59.00 | 59.00 | 59.00 | 59.00 |
| 30 April, 2026 | 59.00 | 59.00 | 59.00 | 59.00 |
| 23 April, 2026 | 61.95 | 59.00 | 61.95 | 59.00 |
| 20 April, 2026 | 62.00 | 58.00 | 62.00 | 59.00 |
| 17 April, 2026 | 60.99 | 55.87 | 55.87 | 60.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article