| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 106.95 | 102.00 | 106.95 | 102.00 |
| 21 May, 2026 | 102.10 | 100.05 | 100.05 | 102.10 |
| 20 May, 2026 | 106.60 | 100.00 | 106.60 | 102.00 |
| 19 May, 2026 | 108.95 | 102.00 | 102.00 | 108.95 |
| 18 May, 2026 | 112.20 | 105.00 | 108.00 | 106.35 |
| 15 May, 2026 | 109.00 | 103.00 | 109.00 | 108.50 |
| 14 May, 2026 | 109.00 | 109.00 | 109.00 | 109.00 |
| 13 May, 2026 | 107.25 | 107.00 | 107.25 | 107.00 |
| 12 May, 2026 | 112.00 | 104.00 | 105.00 | 106.20 |
| 11 May, 2026 | 114.35 | 112.00 | 114.35 | 113.00 |
| 08 May, 2026 | 115.00 | 111.00 | 112.00 | 114.50 |
| 07 May, 2026 | 118.50 | 109.10 | 118.50 | 114.90 |
| 06 May, 2026 | 104.05 | 100.05 | 102.00 | 104.05 |
| 05 May, 2026 | 106.00 | 100.15 | 105.90 | 102.40 |
| 29 April, 2026 | 111.10 | 105.40 | 110.00 | 105.40 |
| 28 April, 2026 | 119.35 | 110.00 | 119.00 | 113.50 |
| 27 April, 2026 | 111.00 | 103.05 | 103.05 | 106.85 |
| 24 April, 2026 | 107.00 | 103.00 | 104.55 | 104.55 |
| 23 April, 2026 | 105.00 | 102.20 | 102.20 | 104.60 |
| 22 April, 2026 | 114.95 | 106.45 | 107.55 | 114.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article