| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 2,953.70 | 2,901.60 | 2,936.90 | 2,907.10 |
| 22 July, 2026 | 2,979.90 | 2,935.10 | 2,940.00 | 2,948.40 |
| 21 July, 2026 | 3,007.00 | 2,925.00 | 2,981.00 | 2,956.20 |
| 20 July, 2026 | 3,037.00 | 2,916.00 | 2,916.00 | 2,981.40 |
| 17 July, 2026 | 2,947.30 | 2,910.00 | 2,940.00 | 2,937.00 |
| 16 July, 2026 | 2,959.00 | 2,928.10 | 2,945.00 | 2,944.80 |
| 15 July, 2026 | 2,958.00 | 2,910.00 | 2,928.90 | 2,918.90 |
| 14 July, 2026 | 2,968.00 | 2,919.70 | 2,958.00 | 2,928.40 |
| 13 July, 2026 | 2,997.80 | 2,921.50 | 2,940.00 | 2,969.70 |
| 10 July, 2026 | 2,969.00 | 2,911.00 | 2,911.00 | 2,941.80 |
| 09 July, 2026 | 2,942.10 | 2,900.30 | 2,933.00 | 2,908.60 |
| 08 July, 2026 | 2,988.90 | 2,892.60 | 2,960.00 | 2,919.80 |
| 07 July, 2026 | 3,014.70 | 2,955.00 | 3,009.50 | 2,978.90 |
| 06 July, 2026 | 3,014.00 | 2,934.10 | 2,973.90 | 2,982.60 |
| 03 July, 2026 | 2,985.00 | 2,924.00 | 2,950.00 | 2,964.90 |
| 02 July, 2026 | 2,977.00 | 2,930.00 | 2,945.80 | 2,949.40 |
| 01 July, 2026 | 3,022.00 | 2,927.00 | 2,960.00 | 2,945.30 |
| 30 June, 2026 | 2,970.00 | 2,918.50 | 2,928.40 | 2,935.90 |
| 29 June, 2026 | 2,989.40 | 2,880.00 | 2,949.70 | 2,897.20 |
| 25 June, 2026 | 3,022.00 | 2,940.80 | 2,955.80 | 2,949.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article