| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 23.62 | 22.51 | 23.25 | 23.29 |
| 23 June, 2026 | 24.34 | 23.00 | 24.05 | 23.43 |
| 22 June, 2026 | 24.38 | 23.71 | 24.24 | 24.05 |
| 19 June, 2026 | 24.80 | 23.90 | 24.52 | 24.24 |
| 18 June, 2026 | 24.97 | 24.12 | 24.12 | 24.52 |
| 17 June, 2026 | 24.80 | 23.75 | 24.39 | 24.12 |
| 16 June, 2026 | 25.11 | 23.56 | 24.00 | 24.37 |
| 15 June, 2026 | 24.50 | 23.70 | 24.50 | 23.92 |
| 12 June, 2026 | 24.05 | 22.30 | 22.30 | 23.69 |
| 11 June, 2026 | 22.99 | 21.65 | 22.99 | 22.30 |
| 10 June, 2026 | 23.59 | 22.70 | 23.49 | 22.85 |
| 09 June, 2026 | 23.27 | 22.52 | 22.61 | 23.05 |
| 08 June, 2026 | 23.28 | 22.51 | 23.11 | 22.61 |
| 05 June, 2026 | 23.87 | 23.11 | 23.40 | 23.28 |
| 04 June, 2026 | 23.75 | 23.10 | 23.48 | 23.40 |
| 03 June, 2026 | 23.60 | 23.06 | 23.20 | 23.31 |
| 02 June, 2026 | 23.67 | 23.17 | 23.50 | 23.45 |
| 01 June, 2026 | 24.19 | 23.16 | 23.92 | 23.47 |
| 29 May, 2026 | 24.40 | 23.77 | 24.01 | 23.92 |
| 27 May, 2026 | 24.31 | 23.53 | 23.80 | 24.01 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article