| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 41.88 | 39.89 | 41.88 | 41.44 |
| 22 July, 2026 | 41.98 | 41.98 | 41.98 | 41.98 |
| 21 July, 2026 | 41.24 | 41.24 | 41.24 | 41.24 |
| 20 July, 2026 | 41.50 | 39.50 | 41.50 | 40.99 |
| 17 July, 2026 | 41.72 | 40.10 | 41.72 | 41.39 |
| 16 July, 2026 | 41.74 | 41.74 | 41.74 | 41.74 |
| 15 July, 2026 | 41.94 | 40.30 | 40.30 | 41.80 |
| 14 July, 2026 | 42.45 | 40.56 | 40.56 | 42.40 |
| 13 July, 2026 | 42.69 | 42.69 | 42.69 | 42.69 |
| 10 July, 2026 | 42.95 | 39.90 | 42.95 | 41.89 |
| 09 July, 2026 | 42.00 | 42.00 | 42.00 | 42.00 |
| 08 July, 2026 | 42.00 | 39.72 | 42.00 | 40.37 |
| 07 July, 2026 | 42.19 | 41.00 | 41.09 | 41.79 |
| 06 July, 2026 | 42.80 | 41.05 | 42.80 | 41.80 |
| 03 July, 2026 | 43.25 | 41.60 | 43.25 | 42.36 |
| 02 July, 2026 | 43.45 | 41.20 | 43.45 | 42.72 |
| 01 July, 2026 | 43.45 | 42.00 | 42.00 | 42.69 |
| 30 June, 2026 | 43.99 | 42.00 | 43.99 | 42.60 |
| 29 June, 2026 | 43.49 | 41.00 | 41.00 | 42.67 |
| 25 June, 2026 | 43.85 | 42.00 | 43.85 | 42.73 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article