| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 July, 2026 | 28.00 | 28.00 | 28.00 | 28.00 |
| 17 July, 2026 | 28.00 | 27.20 | 27.20 | 28.00 |
| 16 July, 2026 | 29.40 | 27.40 | 29.40 | 27.40 |
| 15 July, 2026 | 27.20 | 27.20 | 27.20 | 27.20 |
| 14 July, 2026 | 29.40 | 29.39 | 29.40 | 29.39 |
| 09 July, 2026 | 30.35 | 27.96 | 30.35 | 27.96 |
| 07 July, 2026 | 28.50 | 28.00 | 28.00 | 28.50 |
| 03 July, 2026 | 30.64 | 27.85 | 27.85 | 30.64 |
| 02 July, 2026 | 30.35 | 27.55 | 27.55 | 30.35 |
| 01 July, 2026 | 29.20 | 28.21 | 28.99 | 28.21 |
| 29 June, 2026 | 31.45 | 25.35 | 25.35 | 28.51 |
| 25 June, 2026 | 33.10 | 31.00 | 33.10 | 31.00 |
| 24 June, 2026 | 30.45 | 30.45 | 30.45 | 30.45 |
| 22 June, 2026 | 32.00 | 31.00 | 31.00 | 32.00 |
| 18 June, 2026 | 34.50 | 34.50 | 34.50 | 34.50 |
| 17 June, 2026 | 31.55 | 31.55 | 31.55 | 31.55 |
| 16 June, 2026 | 34.20 | 34.20 | 34.20 | 34.20 |
| 15 June, 2026 | 32.49 | 29.90 | 29.90 | 32.49 |
| 11 June, 2026 | 34.00 | 34.00 | 34.00 | 34.00 |
| 10 June, 2026 | 31.36 | 31.30 | 31.30 | 31.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article