| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 10.10 | 10.10 | 10.10 | 10.10 |
| 22 July, 2026 | 10.65 | 10.63 | 10.65 | 10.63 |
| 21 July, 2026 | 11.18 | 11.18 | 11.18 | 11.18 |
| 20 July, 2026 | 11.76 | 11.76 | 11.76 | 11.76 |
| 17 July, 2026 | 12.37 | 12.37 | 12.37 | 12.37 |
| 16 July, 2026 | 12.62 | 12.62 | 12.62 | 12.62 |
| 15 July, 2026 | 12.87 | 12.87 | 12.87 | 12.87 |
| 14 July, 2026 | 13.13 | 13.13 | 13.13 | 13.13 |
| 13 July, 2026 | 13.39 | 13.39 | 13.39 | 13.39 |
| 10 July, 2026 | 13.66 | 13.66 | 13.66 | 13.66 |
| 09 July, 2026 | 13.93 | 13.93 | 13.93 | 13.93 |
| 08 July, 2026 | 14.22 | 14.21 | 14.22 | 14.21 |
| 07 July, 2026 | 14.50 | 14.50 | 14.50 | 14.50 |
| 06 July, 2026 | 14.79 | 14.79 | 14.79 | 14.79 |
| 03 July, 2026 | 14.50 | 14.50 | 14.50 | 14.50 |
| 02 July, 2026 | 14.22 | 14.22 | 14.22 | 14.22 |
| 01 July, 2026 | 13.95 | 13.89 | 13.95 | 13.95 |
| 30 June, 2026 | 13.68 | 13.68 | 13.68 | 13.68 |
| 29 June, 2026 | 13.42 | 13.42 | 13.42 | 13.42 |
| 25 June, 2026 | 13.17 | 13.16 | 13.17 | 13.16 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article