| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 15.96 | 15.18 | 15.96 | 15.75 |
| 22 July, 2026 | 16.47 | 15.00 | 15.85 | 15.96 |
| 21 July, 2026 | 16.50 | 16.00 | 16.50 | 16.17 |
| 20 July, 2026 | 16.50 | 15.76 | 16.50 | 16.47 |
| 17 July, 2026 | 16.45 | 16.00 | 16.00 | 16.45 |
| 16 July, 2026 | 16.49 | 15.75 | 15.75 | 16.40 |
| 15 July, 2026 | 16.49 | 15.75 | 15.75 | 16.24 |
| 14 July, 2026 | 16.40 | 16.00 | 16.05 | 16.29 |
| 13 July, 2026 | 16.59 | 16.28 | 16.40 | 16.50 |
| 10 July, 2026 | 16.49 | 16.01 | 16.01 | 16.27 |
| 09 July, 2026 | 16.68 | 16.00 | 16.00 | 16.68 |
| 08 July, 2026 | 16.74 | 16.01 | 16.01 | 16.58 |
| 07 July, 2026 | 18.25 | 16.25 | 17.49 | 16.68 |
| 06 July, 2026 | 16.70 | 16.01 | 16.05 | 16.62 |
| 03 July, 2026 | 16.63 | 16.26 | 16.63 | 16.63 |
| 02 July, 2026 | 17.00 | 16.25 | 16.35 | 16.97 |
| 01 July, 2026 | 17.00 | 16.00 | 16.75 | 16.35 |
| 30 June, 2026 | 17.25 | 16.25 | 16.26 | 16.39 |
| 29 June, 2026 | 17.50 | 16.39 | 16.39 | 16.96 |
| 25 June, 2026 | 16.83 | 16.03 | 16.30 | 16.47 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article