Exato Technologies BSE Price History

BSE NSE

Date	Open	High	Low	Close
23 September, 2026	703.00	713.50	691.30	706.35
22 September, 2026	713.10	715.00	705.00	710.00
21 September, 2026	702.05	720.90	696.00	713.00
18 September, 2026	704.00	721.00	700.05	721.00
17 September, 2026	696.00	715.15	672.90	703.70
16 September, 2026	683.10	714.95	680.50	695.90
15 September, 2026	753.95	753.95	716.30	716.30
11 September, 2026	760.00	760.00	735.25	753.95
10 September, 2026	770.00	779.80	765.10	770.00
09 September, 2026	759.00	785.95	759.00	765.05
08 September, 2026	777.50	777.50	740.00	776.90
07 September, 2026	747.30	778.00	747.30	756.95
04 September, 2026	727.00	757.95	726.90	747.30
03 September, 2026	720.20	736.00	705.50	729.00
02 September, 2026	730.00	739.00	718.50	721.05
01 September, 2026	755.90	760.00	710.05	752.75
31 August, 2026	704.90	740.00	669.70	733.20
28 August, 2026	720.00	725.00	704.90	704.90
27 August, 2026	710.55	743.00	677.50	742.00
26 August, 2026	719.00	729.90	705.10	710.55

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article