| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 December, 2025 | 565.20 | 550.00 | 561.00 | 555.15 |
| 23 December, 2025 | 575.00 | 553.00 | 553.00 | 558.00 |
| 22 December, 2025 | 570.00 | 550.00 | 550.00 | 554.50 |
| 19 December, 2025 | 557.00 | 546.00 | 557.00 | 550.35 |
| 18 December, 2025 | 557.00 | 546.20 | 546.20 | 557.00 |
| 17 December, 2025 | 554.00 | 540.00 | 550.00 | 552.60 |
| 16 December, 2025 | 566.10 | 550.00 | 566.10 | 551.50 |
| 15 December, 2025 | 570.00 | 561.50 | 567.00 | 563.20 |
| 12 December, 2025 | 578.90 | 555.00 | 555.00 | 564.30 |
| 11 December, 2025 | 578.95 | 550.00 | 575.00 | 561.15 |
| 10 December, 2025 | 595.00 | 556.45 | 557.90 | 565.90 |
| 09 December, 2025 | 550.45 | 515.00 | 516.00 | 543.70 |
| 08 December, 2025 | 546.50 | 515.00 | 540.90 | 522.70 |
| 05 December, 2025 | 565.00 | 515.00 | 523.00 | 549.35 |
| 04 December, 2025 | 522.00 | 506.05 | 510.50 | 517.25 |
| 03 December, 2025 | 524.95 | 504.90 | 510.50 | 518.00 |
| 02 December, 2025 | 518.80 | 511.20 | 518.80 | 518.00 |
| 01 December, 2025 | 544.00 | 515.70 | 544.00 | 518.80 |
| 28 November, 2025 | 550.00 | 520.00 | 550.00 | 535.00 |
| 27 November, 2025 | 544.05 | 526.00 | 526.00 | 541.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article