| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 115.10 | 114.00 | 115.10 | 114.00 |
| 22 July, 2026 | 115.00 | 113.00 | 113.00 | 114.95 |
| 21 July, 2026 | 111.00 | 108.15 | 110.00 | 108.55 |
| 20 July, 2026 | 114.00 | 110.00 | 114.00 | 110.00 |
| 17 July, 2026 | 116.90 | 113.00 | 114.00 | 113.00 |
| 16 July, 2026 | 113.00 | 109.00 | 110.00 | 110.35 |
| 15 July, 2026 | 111.00 | 110.00 | 110.00 | 111.00 |
| 14 July, 2026 | 110.00 | 108.00 | 108.00 | 110.00 |
| 13 July, 2026 | 108.00 | 108.00 | 108.00 | 108.00 |
| 10 July, 2026 | 110.00 | 109.00 | 110.00 | 110.00 |
| 09 July, 2026 | 110.00 | 110.00 | 110.00 | 110.00 |
| 08 July, 2026 | 113.35 | 108.05 | 113.35 | 109.00 |
| 07 July, 2026 | 111.00 | 110.00 | 111.00 | 110.00 |
| 06 July, 2026 | 110.00 | 107.00 | 110.00 | 107.50 |
| 03 July, 2026 | 114.50 | 108.00 | 108.00 | 112.90 |
| 02 July, 2026 | 114.00 | 107.00 | 114.00 | 107.00 |
| 01 July, 2026 | 107.00 | 104.00 | 107.00 | 104.20 |
| 30 June, 2026 | 110.00 | 103.00 | 107.00 | 105.20 |
| 29 June, 2026 | 107.00 | 106.00 | 107.00 | 106.00 |
| 25 June, 2026 | 107.00 | 105.60 | 107.00 | 105.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article