| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 May, 2026 | 61.00 | 57.50 | 58.25 | 58.02 |
| 20 May, 2026 | 60.50 | 55.80 | 57.24 | 60.00 |
| 19 May, 2026 | 60.00 | 55.00 | 59.47 | 57.24 |
| 18 May, 2026 | 59.00 | 57.27 | 57.27 | 57.28 |
| 15 May, 2026 | 59.60 | 55.60 | 58.78 | 57.27 |
| 14 May, 2026 | 62.00 | 57.36 | 60.20 | 59.08 |
| 13 May, 2026 | 62.00 | 58.00 | 58.00 | 60.37 |
| 12 May, 2026 | 67.74 | 58.50 | 67.74 | 62.49 |
| 11 May, 2026 | 68.98 | 64.00 | 68.98 | 65.78 |
| 08 May, 2026 | 69.42 | 67.00 | 67.51 | 67.81 |
| 07 May, 2026 | 70.95 | 67.82 | 69.44 | 68.10 |
| 06 May, 2026 | 69.49 | 66.80 | 66.80 | 67.82 |
| 05 May, 2026 | 69.99 | 66.20 | 69.99 | 66.78 |
| 04 May, 2026 | 70.00 | 68.25 | 68.25 | 68.94 |
| 30 April, 2026 | 70.45 | 65.35 | 69.59 | 69.92 |
| 29 April, 2026 | 70.70 | 67.05 | 70.70 | 67.21 |
| 28 April, 2026 | 71.50 | 65.70 | 69.75 | 70.78 |
| 27 April, 2026 | 70.95 | 66.60 | 70.95 | 67.34 |
| 24 April, 2026 | 71.75 | 68.50 | 68.97 | 68.96 |
| 23 April, 2026 | 70.01 | 68.20 | 70.01 | 68.97 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article