| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 July, 2026 | 735.00 | 665.00 | 675.00 | 735.00 |
| 17 July, 2026 | 700.00 | 700.00 | 700.00 | 700.00 |
| 16 July, 2026 | 713.50 | 679.00 | 679.00 | 712.50 |
| 15 July, 2026 | 708.05 | 667.65 | 667.65 | 679.55 |
| 14 July, 2026 | 745.25 | 674.35 | 745.25 | 674.35 |
| 13 July, 2026 | 744.45 | 709.80 | 744.45 | 709.80 |
| 10 July, 2026 | 709.00 | 642.20 | 642.20 | 709.00 |
| 09 July, 2026 | 747.10 | 676.00 | 747.10 | 676.00 |
| 08 July, 2026 | 711.55 | 711.55 | 711.55 | 711.55 |
| 03 July, 2026 | 761.25 | 749.00 | 761.25 | 749.00 |
| 02 July, 2026 | 735.00 | 672.00 | 735.00 | 725.00 |
| 01 July, 2026 | 714.00 | 706.90 | 714.00 | 706.90 |
| 30 June, 2026 | 693.00 | 680.00 | 693.00 | 680.00 |
| 29 June, 2026 | 687.00 | 621.65 | 638.00 | 660.00 |
| 25 June, 2026 | 723.00 | 654.35 | 723.00 | 654.35 |
| 24 June, 2026 | 751.00 | 688.75 | 751.00 | 688.75 |
| 23 June, 2026 | 741.00 | 671.05 | 706.35 | 725.00 |
| 22 June, 2026 | 706.35 | 706.35 | 706.35 | 706.35 |
| 19 June, 2026 | 743.50 | 743.50 | 743.50 | 743.50 |
| 18 June, 2026 | 751.00 | 751.00 | 751.00 | 751.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article