Fairchem Organics BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	616.40	643.40	611.10	630.90
08 September, 2026	636.60	650.00	636.35	636.35
07 September, 2026	658.05	687.00	632.30	669.80
04 September, 2026	667.90	667.90	655.80	658.00
03 September, 2026	681.90	681.90	656.60	668.90
02 September, 2026	655.40	680.00	655.40	670.00
01 September, 2026	684.00	684.00	661.10	666.70
31 August, 2026	680.00	680.00	673.00	673.00
28 August, 2026	664.20	686.45	662.00	686.45
27 August, 2026	674.20	674.20	673.00	673.00
26 August, 2026	671.00	671.00	661.00	661.00
25 August, 2026	677.00	677.00	662.00	672.45
24 August, 2026	670.00	673.10	660.00	673.10
21 August, 2026	659.95	659.95	642.10	659.95
20 August, 2026	647.05	647.05	647.05	647.05
19 August, 2026	660.25	661.00	660.25	660.25
18 August, 2026	680.00	690.00	673.70	673.70
17 August, 2026	687.20	687.20	687.20	687.20
14 August, 2026	701.20	729.50	701.20	701.20
13 August, 2026	730.00	730.00	715.50	715.50

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article