| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 160.85 | 153.85 | 159.85 | 154.75 |
| 21 July, 2026 | 158.55 | 154.50 | 157.05 | 157.80 |
| 20 July, 2026 | 159.25 | 155.05 | 158.05 | 158.05 |
| 17 July, 2026 | 161.35 | 155.20 | 161.35 | 158.35 |
| 16 July, 2026 | 169.00 | 159.00 | 167.55 | 161.35 |
| 15 July, 2026 | 174.60 | 156.75 | 158.40 | 164.85 |
| 14 July, 2026 | 158.85 | 154.35 | 158.85 | 154.70 |
| 13 July, 2026 | 163.80 | 155.55 | 157.55 | 157.20 |
| 10 July, 2026 | 160.20 | 154.70 | 154.70 | 159.35 |
| 09 July, 2026 | 156.10 | 148.90 | 149.55 | 154.40 |
| 08 July, 2026 | 153.35 | 147.60 | 152.00 | 149.00 |
| 07 July, 2026 | 156.50 | 151.05 | 151.90 | 156.10 |
| 06 July, 2026 | 153.20 | 150.75 | 152.00 | 152.15 |
| 03 July, 2026 | 154.75 | 152.35 | 154.15 | 153.00 |
| 02 July, 2026 | 154.90 | 150.05 | 151.65 | 151.95 |
| 01 July, 2026 | 152.05 | 148.25 | 148.70 | 149.45 |
| 30 June, 2026 | 149.50 | 144.00 | 144.00 | 148.30 |
| 29 June, 2026 | 150.00 | 146.05 | 146.90 | 146.95 |
| 25 June, 2026 | 150.50 | 146.20 | 146.35 | 149.00 |
| 24 June, 2026 | 153.00 | 149.75 | 152.95 | 150.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article