| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 31.48 | 30.00 | 31.02 | 30.15 |
| 22 July, 2026 | 31.80 | 30.00 | 31.79 | 30.87 |
| 21 July, 2026 | 32.19 | 31.18 | 31.88 | 31.43 |
| 20 July, 2026 | 32.30 | 31.20 | 32.29 | 31.88 |
| 17 July, 2026 | 32.09 | 30.80 | 31.50 | 31.61 |
| 16 July, 2026 | 32.50 | 31.00 | 31.05 | 31.35 |
| 15 July, 2026 | 31.48 | 30.70 | 30.70 | 31.05 |
| 14 July, 2026 | 31.48 | 30.40 | 31.00 | 30.92 |
| 13 July, 2026 | 31.50 | 30.35 | 30.35 | 31.23 |
| 10 July, 2026 | 31.50 | 30.80 | 31.48 | 30.90 |
| 09 July, 2026 | 31.65 | 30.12 | 31.10 | 30.99 |
| 08 July, 2026 | 32.00 | 30.80 | 32.00 | 31.04 |
| 07 July, 2026 | 32.45 | 31.05 | 31.05 | 32.04 |
| 06 July, 2026 | 32.48 | 31.01 | 31.11 | 31.82 |
| 03 July, 2026 | 31.39 | 30.30 | 30.77 | 31.11 |
| 02 July, 2026 | 31.47 | 30.03 | 30.92 | 30.53 |
| 01 July, 2026 | 31.00 | 29.93 | 30.21 | 30.92 |
| 30 June, 2026 | 31.19 | 29.00 | 30.38 | 30.36 |
| 29 June, 2026 | 31.25 | 29.25 | 29.25 | 30.38 |
| 25 June, 2026 | 30.80 | 29.55 | 30.80 | 30.11 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article