| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 2.83 | 2.83 | 2.83 | 2.83 |
| 22 April, 2026 | 2.89 | 2.86 | 2.89 | 2.86 |
| 21 April, 2026 | 2.91 | 2.91 | 2.91 | 2.91 |
| 20 April, 2026 | 2.96 | 2.92 | 2.96 | 2.92 |
| 17 April, 2026 | 3.00 | 2.97 | 3.00 | 2.97 |
| 16 April, 2026 | 3.03 | 3.03 | 3.03 | 3.03 |
| 15 April, 2026 | 3.15 | 3.09 | 3.15 | 3.09 |
| 13 April, 2026 | 3.27 | 3.15 | 3.27 | 3.15 |
| 10 April, 2026 | 3.21 | 3.21 | 3.21 | 3.21 |
| 09 April, 2026 | 3.25 | 3.21 | 3.25 | 3.21 |
| 08 April, 2026 | 3.25 | 3.14 | 3.14 | 3.25 |
| 07 April, 2026 | 3.20 | 3.20 | 3.20 | 3.20 |
| 06 April, 2026 | 3.26 | 3.14 | 3.26 | 3.26 |
| 02 April, 2026 | 3.20 | 3.20 | 3.20 | 3.20 |
| 01 April, 2026 | 3.14 | 3.14 | 3.14 | 3.14 |
| 30 March, 2026 | 3.08 | 3.08 | 3.08 | 3.08 |
| 27 March, 2026 | 3.02 | 2.98 | 2.98 | 3.02 |
| 25 March, 2026 | 2.88 | 2.88 | 2.88 | 2.88 |
| 24 March, 2026 | 2.75 | 2.75 | 2.75 | 2.75 |
| 23 March, 2026 | 2.62 | 2.62 | 2.62 | 2.62 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article