| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 60.20 | 60.13 | 60.20 | 60.13 |
| 22 July, 2026 | 63.00 | 61.35 | 61.36 | 61.35 |
| 21 July, 2026 | 62.60 | 62.60 | 62.60 | 62.60 |
| 20 July, 2026 | 63.87 | 63.87 | 63.87 | 63.87 |
| 17 July, 2026 | 65.17 | 65.17 | 65.17 | 65.17 |
| 16 July, 2026 | 66.49 | 66.49 | 66.49 | 66.49 |
| 15 July, 2026 | 67.84 | 67.84 | 67.84 | 67.84 |
| 14 July, 2026 | 69.22 | 69.22 | 69.22 | 69.22 |
| 13 July, 2026 | 70.63 | 70.63 | 70.63 | 70.63 |
| 10 July, 2026 | 72.07 | 72.07 | 72.07 | 72.07 |
| 09 July, 2026 | 73.54 | 73.54 | 73.54 | 73.54 |
| 08 July, 2026 | 75.04 | 75.04 | 75.04 | 75.04 |
| 07 July, 2026 | 76.57 | 76.57 | 76.57 | 76.57 |
| 06 July, 2026 | 78.13 | 78.13 | 78.13 | 78.13 |
| 03 July, 2026 | 79.72 | 79.72 | 79.72 | 79.72 |
| 02 July, 2026 | 81.34 | 81.34 | 81.34 | 81.34 |
| 01 July, 2026 | 82.99 | 82.99 | 82.99 | 82.99 |
| 30 June, 2026 | 88.00 | 84.68 | 84.68 | 84.68 |
| 29 June, 2026 | 86.40 | 86.40 | 86.40 | 86.40 |
| 08 June, 2026 | 88.16 | 88.16 | 88.16 | 88.16 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article