| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 64.50 | 61.31 | 63.17 | 62.83 |
| 22 July, 2026 | 63.35 | 61.22 | 62.43 | 61.93 |
| 21 July, 2026 | 63.62 | 62.10 | 63.00 | 62.45 |
| 20 July, 2026 | 64.58 | 62.50 | 64.01 | 62.91 |
| 17 July, 2026 | 64.49 | 62.13 | 62.50 | 62.37 |
| 16 July, 2026 | 66.37 | 63.05 | 65.30 | 63.90 |
| 15 July, 2026 | 67.27 | 64.02 | 67.27 | 64.31 |
| 14 July, 2026 | 66.30 | 64.00 | 65.20 | 65.88 |
| 13 July, 2026 | 66.43 | 63.85 | 65.21 | 65.73 |
| 10 July, 2026 | 67.49 | 63.30 | 66.90 | 65.21 |
| 09 July, 2026 | 66.85 | 64.50 | 64.98 | 65.51 |
| 08 July, 2026 | 70.95 | 62.11 | 70.47 | 64.60 |
| 07 July, 2026 | 72.00 | 68.51 | 70.99 | 70.12 |
| 06 July, 2026 | 70.00 | 67.33 | 68.70 | 68.97 |
| 03 July, 2026 | 67.07 | 65.00 | 66.47 | 65.74 |
| 02 July, 2026 | 66.25 | 64.00 | 64.00 | 65.33 |
| 01 July, 2026 | 67.36 | 64.92 | 64.92 | 65.43 |
| 30 June, 2026 | 66.79 | 63.65 | 64.00 | 65.26 |
| 29 June, 2026 | 66.90 | 64.00 | 65.25 | 64.54 |
| 25 June, 2026 | 69.37 | 65.31 | 67.39 | 66.08 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article