Finolex Cables BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 April, 2026	914.00	955.85	914.00	943.60
16 April, 2026	898.65	928.85	894.35	913.60
15 April, 2026	866.15	888.00	852.70	883.15
13 April, 2026	831.05	855.30	817.75	847.15
10 April, 2026	857.85	859.40	841.95	846.65
09 April, 2026	850.00	877.70	841.00	843.95
08 April, 2026	867.85	867.85	827.00	847.10
07 April, 2026	809.50	814.35	795.65	810.05
06 April, 2026	795.80	812.30	786.00	809.50
02 April, 2026	791.90	806.60	765.40	799.25
01 April, 2026	794.40	815.90	791.40	798.40
30 March, 2026	799.85	812.00	771.45	775.85
27 March, 2026	831.10	831.10	803.00	806.55
25 March, 2026	818.55	839.95	818.55	831.60
24 March, 2026	847.05	847.05	812.00	816.35
23 March, 2026	866.40	866.40	806.00	808.95
20 March, 2026	850.15	893.65	850.15	879.80
19 March, 2026	871.55	871.55	843.20	848.70
18 March, 2026	857.10	883.75	857.10	877.05
17 March, 2026	850.05	866.35	843.05	856.45

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article