| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 264.15 | 255.30 | 264.15 | 255.90 |
| 22 July, 2026 | 267.05 | 261.85 | 266.05 | 264.15 |
| 21 July, 2026 | 272.00 | 265.45 | 266.65 | 266.05 |
| 20 July, 2026 | 268.95 | 263.20 | 266.00 | 266.55 |
| 17 July, 2026 | 269.15 | 260.85 | 265.60 | 266.50 |
| 16 July, 2026 | 271.45 | 261.15 | 261.30 | 265.50 |
| 15 July, 2026 | 267.05 | 259.45 | 263.25 | 261.75 |
| 14 July, 2026 | 273.60 | 262.90 | 264.45 | 264.20 |
| 13 July, 2026 | 267.50 | 253.50 | 256.35 | 265.00 |
| 10 July, 2026 | 260.90 | 245.95 | 246.90 | 259.75 |
| 09 July, 2026 | 245.30 | 237.10 | 237.10 | 242.85 |
| 08 July, 2026 | 248.15 | 236.10 | 242.40 | 237.00 |
| 07 July, 2026 | 250.05 | 243.10 | 249.15 | 243.95 |
| 06 July, 2026 | 250.25 | 237.20 | 240.65 | 249.15 |
| 03 July, 2026 | 247.00 | 238.30 | 238.30 | 240.40 |
| 02 July, 2026 | 242.00 | 231.50 | 231.90 | 238.45 |
| 01 July, 2026 | 237.85 | 228.75 | 228.75 | 229.85 |
| 30 June, 2026 | 237.00 | 227.20 | 237.00 | 228.30 |
| 29 June, 2026 | 243.35 | 233.05 | 242.15 | 235.35 |
| 25 June, 2026 | 247.70 | 241.80 | 247.10 | 243.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article