| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 500.00 | 488.80 | 492.45 | 494.70 |
| 23 June, 2026 | 507.00 | 489.60 | 504.60 | 496.00 |
| 22 June, 2026 | 521.95 | 498.00 | 521.95 | 503.60 |
| 19 June, 2026 | 527.00 | 506.25 | 519.55 | 516.35 |
| 18 June, 2026 | 525.75 | 488.15 | 488.15 | 518.65 |
| 17 June, 2026 | 492.00 | 466.90 | 466.90 | 485.75 |
| 16 June, 2026 | 473.95 | 461.00 | 465.90 | 465.05 |
| 15 June, 2026 | 486.20 | 453.10 | 453.10 | 466.70 |
| 12 June, 2026 | 441.20 | 423.60 | 428.80 | 439.80 |
| 11 June, 2026 | 432.80 | 415.10 | 427.45 | 423.95 |
| 10 June, 2026 | 439.65 | 425.80 | 434.00 | 430.50 |
| 09 June, 2026 | 448.00 | 422.30 | 440.75 | 431.30 |
| 08 June, 2026 | 435.00 | 417.30 | 435.00 | 420.85 |
| 05 June, 2026 | 443.55 | 431.70 | 433.85 | 436.55 |
| 04 June, 2026 | 440.95 | 430.65 | 430.65 | 433.75 |
| 03 June, 2026 | 441.00 | 430.55 | 439.20 | 434.40 |
| 02 June, 2026 | 450.90 | 436.60 | 446.15 | 439.60 |
| 01 June, 2026 | 454.50 | 444.70 | 445.50 | 446.15 |
| 29 May, 2026 | 455.30 | 413.60 | 450.00 | 445.50 |
| 27 May, 2026 | 457.45 | 450.25 | 453.45 | 454.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article