| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 5.08 | 4.88 | 4.88 | 5.08 |
| 21 July, 2026 | 4.98 | 4.90 | 4.98 | 4.90 |
| 20 July, 2026 | 5.09 | 4.72 | 4.72 | 5.03 |
| 17 July, 2026 | 5.03 | 4.94 | 4.94 | 4.95 |
| 16 July, 2026 | 5.07 | 4.86 | 5.00 | 5.07 |
| 15 July, 2026 | 5.18 | 4.94 | 4.94 | 5.10 |
| 14 July, 2026 | 5.15 | 4.94 | 5.15 | 4.94 |
| 13 July, 2026 | 5.20 | 5.04 | 5.19 | 5.20 |
| 10 July, 2026 | 5.55 | 5.22 | 5.55 | 5.22 |
| 09 July, 2026 | 5.57 | 5.20 | 5.25 | 5.49 |
| 08 July, 2026 | 5.50 | 5.25 | 5.26 | 5.34 |
| 07 July, 2026 | 5.68 | 5.45 | 5.50 | 5.45 |
| 06 July, 2026 | 5.80 | 5.50 | 5.80 | 5.72 |
| 03 July, 2026 | 5.73 | 5.59 | 5.63 | 5.65 |
| 02 July, 2026 | 5.68 | 5.30 | 5.68 | 5.50 |
| 01 July, 2026 | 5.60 | 5.51 | 5.51 | 5.57 |
| 30 June, 2026 | 5.88 | 5.65 | 5.88 | 5.80 |
| 29 June, 2026 | 6.06 | 5.88 | 5.88 | 5.89 |
| 25 June, 2026 | 6.26 | 6.18 | 6.26 | 6.18 |
| 24 June, 2026 | 6.73 | 6.41 | 6.73 | 6.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article