| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 48.04 | 47.50 | 48.04 | 47.50 |
| 22 July, 2026 | 48.85 | 46.16 | 48.85 | 47.81 |
| 21 July, 2026 | 50.32 | 44.01 | 50.32 | 46.75 |
| 20 July, 2026 | 50.34 | 48.25 | 49.37 | 49.05 |
| 17 July, 2026 | 52.99 | 48.45 | 52.99 | 49.37 |
| 16 July, 2026 | 55.90 | 49.07 | 55.90 | 51.45 |
| 15 July, 2026 | 51.48 | 51.00 | 51.40 | 51.48 |
| 14 July, 2026 | 54.70 | 52.00 | 54.70 | 52.00 |
| 13 July, 2026 | 51.00 | 51.00 | 51.00 | 51.00 |
| 10 July, 2026 | 53.00 | 51.55 | 51.56 | 51.60 |
| 09 July, 2026 | 52.50 | 50.04 | 50.70 | 51.55 |
| 08 July, 2026 | 50.90 | 49.15 | 49.15 | 50.03 |
| 07 July, 2026 | 51.79 | 50.40 | 51.79 | 51.49 |
| 06 July, 2026 | 52.99 | 49.50 | 50.00 | 51.80 |
| 03 July, 2026 | 51.96 | 51.00 | 51.96 | 51.00 |
| 02 July, 2026 | 52.92 | 50.70 | 50.70 | 51.97 |
| 01 July, 2026 | 53.70 | 52.00 | 53.70 | 52.72 |
| 30 June, 2026 | 53.89 | 51.85 | 51.85 | 53.76 |
| 29 June, 2026 | 51.85 | 51.70 | 51.85 | 51.85 |
| 25 June, 2026 | 53.89 | 51.70 | 51.70 | 52.89 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article