| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 7.72 | 7.72 | 7.72 | 7.72 |
| 21 July, 2026 | 7.74 | 7.37 | 7.74 | 7.37 |
| 20 July, 2026 | 8.10 | 7.75 | 8.10 | 7.75 |
| 16 July, 2026 | 8.15 | 8.15 | 8.15 | 8.15 |
| 15 July, 2026 | 7.80 | 7.80 | 7.80 | 7.80 |
| 14 July, 2026 | 7.78 | 7.78 | 7.78 | 7.78 |
| 13 July, 2026 | 7.78 | 7.78 | 7.78 | 7.78 |
| 06 July, 2026 | 7.41 | 7.41 | 7.41 | 7.41 |
| 03 July, 2026 | 7.80 | 7.62 | 7.62 | 7.80 |
| 02 July, 2026 | 8.02 | 7.99 | 7.99 | 8.02 |
| 01 July, 2026 | 8.00 | 7.99 | 8.00 | 7.99 |
| 30 June, 2026 | 8.05 | 8.05 | 8.05 | 8.05 |
| 29 June, 2026 | 7.70 | 7.65 | 7.65 | 7.70 |
| 25 June, 2026 | 7.49 | 7.49 | 7.49 | 7.49 |
| 24 June, 2026 | 7.14 | 7.14 | 7.14 | 7.14 |
| 23 June, 2026 | 6.80 | 6.80 | 6.80 | 6.80 |
| 22 June, 2026 | 7.15 | 7.13 | 7.15 | 7.13 |
| 19 June, 2026 | 7.50 | 7.50 | 7.50 | 7.50 |
| 17 June, 2026 | 7.45 | 7.45 | 7.45 | 7.45 |
| 16 June, 2026 | 7.43 | 7.13 | 7.43 | 7.13 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article