Fluidomat BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	733.00	764.95	733.00	751.60
08 September, 2026	750.00	764.80	740.00	748.50
07 September, 2026	741.00	770.00	740.00	746.95
04 September, 2026	750.00	757.65	733.00	745.60
03 September, 2026	742.00	771.00	735.00	740.80
02 September, 2026	726.00	758.00	725.10	741.85
01 September, 2026	740.00	747.75	731.40	734.35
31 August, 2026	745.00	745.00	734.00	736.10
28 August, 2026	745.00	754.00	735.00	740.30
27 August, 2026	764.95	764.95	742.05	744.85
26 August, 2026	776.90	776.95	741.10	750.95
25 August, 2026	750.00	767.75	729.20	761.35
24 August, 2026	780.00	786.60	725.50	742.75
21 August, 2026	773.60	794.50	771.00	778.80
20 August, 2026	785.05	795.90	784.00	787.15
19 August, 2026	800.00	800.00	780.00	781.15
18 August, 2026	779.00	797.95	775.05	783.70
17 August, 2026	821.30	821.30	742.00	773.40
14 August, 2026	910.00	910.00	859.20	900.70
13 August, 2026	888.05	920.00	888.05	894.15

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article