| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 473.00 | 460.10 | 464.00 | 462.40 |
| 22 July, 2026 | 470.50 | 463.60 | 470.50 | 466.30 |
| 21 July, 2026 | 481.00 | 465.05 | 473.50 | 479.70 |
| 20 July, 2026 | 476.25 | 462.10 | 476.25 | 468.20 |
| 17 July, 2026 | 493.00 | 462.95 | 472.00 | 484.45 |
| 16 July, 2026 | 482.00 | 456.30 | 470.00 | 475.10 |
| 15 July, 2026 | 472.85 | 465.00 | 465.00 | 467.40 |
| 14 July, 2026 | 471.45 | 460.00 | 471.45 | 460.60 |
| 13 July, 2026 | 476.00 | 454.00 | 464.95 | 471.45 |
| 10 July, 2026 | 480.05 | 457.05 | 463.00 | 466.80 |
| 09 July, 2026 | 460.00 | 445.00 | 445.00 | 457.95 |
| 08 July, 2026 | 462.00 | 427.00 | 462.00 | 440.30 |
| 07 July, 2026 | 490.00 | 462.25 | 485.00 | 465.45 |
| 06 July, 2026 | 495.00 | 470.00 | 475.80 | 485.85 |
| 03 July, 2026 | 475.80 | 432.20 | 457.75 | 472.20 |
| 02 July, 2026 | 478.90 | 455.00 | 463.00 | 457.75 |
| 01 July, 2026 | 481.90 | 455.60 | 468.00 | 459.70 |
| 30 June, 2026 | 481.00 | 460.05 | 479.00 | 475.60 |
| 29 June, 2026 | 496.00 | 473.40 | 489.95 | 481.50 |
| 25 June, 2026 | 495.00 | 484.00 | 484.40 | 488.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article