| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 200.00 | 195.00 | 199.95 | 195.00 |
| 22 July, 2026 | 200.00 | 195.00 | 200.00 | 200.00 |
| 21 July, 2026 | 205.05 | 191.00 | 195.00 | 200.00 |
| 20 July, 2026 | 190.00 | 190.00 | 190.00 | 190.00 |
| 17 July, 2026 | 200.00 | 195.00 | 200.00 | 195.00 |
| 16 July, 2026 | 204.60 | 190.50 | 195.00 | 195.10 |
| 15 July, 2026 | 209.25 | 190.00 | 209.25 | 190.00 |
| 13 July, 2026 | 195.00 | 195.00 | 195.00 | 195.00 |
| 10 July, 2026 | 195.00 | 195.00 | 195.00 | 195.00 |
| 09 July, 2026 | 198.00 | 198.00 | 198.00 | 198.00 |
| 08 July, 2026 | 204.40 | 192.00 | 196.00 | 194.00 |
| 07 July, 2026 | 198.25 | 196.00 | 198.25 | 196.00 |
| 06 July, 2026 | 191.00 | 190.00 | 191.00 | 190.00 |
| 03 July, 2026 | 191.00 | 182.00 | 191.00 | 182.00 |
| 02 July, 2026 | 190.00 | 185.00 | 185.00 | 185.00 |
| 30 June, 2026 | 188.50 | 187.00 | 188.50 | 187.50 |
| 25 June, 2026 | 186.00 | 180.00 | 180.05 | 182.95 |
| 24 June, 2026 | 193.50 | 193.50 | 193.50 | 193.50 |
| 23 June, 2026 | 194.00 | 180.00 | 180.00 | 187.00 |
| 22 June, 2026 | 195.00 | 195.00 | 195.00 | 195.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article