| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 July, 2026 | 79.20 | 77.60 | 77.60 | 79.00 |
| 20 July, 2026 | 78.50 | 77.52 | 78.29 | 77.60 |
| 17 July, 2026 | 77.52 | 75.63 | 75.63 | 77.52 |
| 16 July, 2026 | 78.00 | 77.50 | 77.50 | 77.57 |
| 15 July, 2026 | 77.50 | 77.50 | 77.50 | 77.50 |
| 14 July, 2026 | 77.50 | 77.50 | 77.50 | 77.50 |
| 13 July, 2026 | 77.38 | 76.77 | 76.77 | 77.38 |
| 10 July, 2026 | 88.94 | 77.00 | 88.94 | 77.00 |
| 09 July, 2026 | 78.00 | 72.45 | 72.45 | 78.00 |
| 08 July, 2026 | 72.45 | 72.40 | 72.40 | 72.45 |
| 07 July, 2026 | 77.71 | 77.33 | 77.71 | 77.33 |
| 06 July, 2026 | 78.11 | 78.10 | 78.11 | 78.10 |
| 03 July, 2026 | 78.50 | 78.50 | 78.50 | 78.50 |
| 02 July, 2026 | 78.89 | 78.50 | 78.89 | 78.50 |
| 01 July, 2026 | 78.50 | 78.11 | 78.11 | 78.50 |
| 30 June, 2026 | 78.50 | 77.50 | 77.50 | 78.50 |
| 29 June, 2026 | 78.27 | 77.50 | 77.50 | 77.50 |
| 25 June, 2026 | 78.27 | 67.00 | 67.00 | 77.50 |
| 24 June, 2026 | 79.99 | 78.00 | 78.00 | 79.33 |
| 23 June, 2026 | 86.99 | 77.50 | 86.99 | 77.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article