| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 246.50 | 235.20 | 243.10 | 236.00 |
| 23 June, 2026 | 251.20 | 241.00 | 251.20 | 242.85 |
| 22 June, 2026 | 253.00 | 241.55 | 249.90 | 251.20 |
| 19 June, 2026 | 247.95 | 242.60 | 244.80 | 245.90 |
| 18 June, 2026 | 248.65 | 238.00 | 248.65 | 242.50 |
| 17 June, 2026 | 250.00 | 217.00 | 221.00 | 248.65 |
| 16 June, 2026 | 223.30 | 208.50 | 216.25 | 218.10 |
| 15 June, 2026 | 224.50 | 211.65 | 224.50 | 216.50 |
| 12 June, 2026 | 227.00 | 220.20 | 224.05 | 221.40 |
| 11 June, 2026 | 232.20 | 223.00 | 232.20 | 224.95 |
| 10 June, 2026 | 234.90 | 228.85 | 228.85 | 232.20 |
| 09 June, 2026 | 232.00 | 218.00 | 218.10 | 228.85 |
| 08 June, 2026 | 221.30 | 216.15 | 218.00 | 217.75 |
| 05 June, 2026 | 233.30 | 215.00 | 229.00 | 216.05 |
| 04 June, 2026 | 231.20 | 210.00 | 210.00 | 229.65 |
| 03 June, 2026 | 210.00 | 200.00 | 205.00 | 209.60 |
| 02 June, 2026 | 210.00 | 188.10 | 190.00 | 207.00 |
| 01 June, 2026 | 197.20 | 187.00 | 197.05 | 191.50 |
| 29 May, 2026 | 205.00 | 197.15 | 205.00 | 198.65 |
| 27 May, 2026 | 220.00 | 202.10 | 220.00 | 206.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article