| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 June, 2026 | 9.45 | 8.63 | 9.45 | 8.75 |
| 22 June, 2026 | 9.00 | 8.74 | 8.74 | 9.00 |
| 19 June, 2026 | 8.30 | 7.40 | 7.76 | 8.19 |
| 18 June, 2026 | 7.86 | 7.49 | 7.56 | 7.76 |
| 17 June, 2026 | 7.54 | 6.56 | 7.05 | 7.15 |
| 16 June, 2026 | 6.95 | 6.42 | 6.95 | 6.86 |
| 15 June, 2026 | 7.35 | 6.44 | 6.90 | 6.91 |
| 12 June, 2026 | 7.13 | 6.63 | 7.08 | 6.85 |
| 11 June, 2026 | 7.22 | 6.53 | 6.87 | 7.08 |
| 10 June, 2026 | 7.35 | 6.77 | 6.77 | 6.93 |
| 09 June, 2026 | 7.00 | 6.64 | 7.00 | 6.91 |
| 08 June, 2026 | 7.14 | 6.85 | 6.85 | 7.00 |
| 05 June, 2026 | 6.89 | 6.42 | 6.89 | 6.51 |
| 04 June, 2026 | 7.10 | 6.58 | 6.85 | 6.89 |
| 03 June, 2026 | 7.12 | 6.85 | 7.12 | 6.85 |
| 02 June, 2026 | 7.18 | 6.56 | 6.90 | 6.85 |
| 01 June, 2026 | 6.99 | 6.90 | 6.99 | 6.90 |
| 29 May, 2026 | 7.17 | 6.56 | 6.91 | 6.70 |
| 27 May, 2026 | 7.18 | 6.82 | 7.18 | 6.90 |
| 26 May, 2026 | 7.30 | 6.85 | 7.30 | 7.17 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article