| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 168.50 | 161.20 | 163.60 | 162.40 |
| 21 July, 2026 | 165.70 | 162.50 | 165.70 | 163.50 |
| 20 July, 2026 | 168.55 | 165.00 | 168.50 | 166.65 |
| 17 July, 2026 | 173.80 | 160.30 | 173.80 | 168.55 |
| 16 July, 2026 | 176.95 | 169.00 | 176.95 | 169.65 |
| 15 July, 2026 | 178.00 | 169.10 | 172.30 | 174.95 |
| 14 July, 2026 | 180.00 | 171.00 | 172.90 | 173.95 |
| 13 July, 2026 | 172.50 | 165.25 | 167.60 | 170.15 |
| 10 July, 2026 | 171.50 | 166.00 | 170.70 | 168.65 |
| 09 July, 2026 | 169.00 | 163.15 | 163.15 | 167.00 |
| 08 July, 2026 | 170.50 | 159.60 | 167.00 | 161.80 |
| 07 July, 2026 | 176.05 | 164.95 | 171.95 | 165.95 |
| 06 July, 2026 | 176.80 | 148.45 | 148.50 | 166.70 |
| 03 July, 2026 | 148.70 | 142.00 | 144.00 | 147.80 |
| 02 July, 2026 | 148.80 | 142.40 | 148.50 | 143.60 |
| 01 July, 2026 | 151.50 | 145.60 | 148.60 | 146.05 |
| 30 June, 2026 | 152.70 | 148.00 | 150.95 | 148.60 |
| 29 June, 2026 | 153.75 | 150.05 | 153.75 | 150.95 |
| 25 June, 2026 | 154.70 | 148.25 | 150.70 | 149.45 |
| 24 June, 2026 | 155.00 | 149.00 | 154.80 | 150.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article