| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 July, 2026 | 68.00 | 65.00 | 65.00 | 65.00 |
| 20 July, 2026 | 69.50 | 69.25 | 69.25 | 69.50 |
| 16 July, 2026 | 67.50 | 63.01 | 63.01 | 67.50 |
| 15 July, 2026 | 67.50 | 67.50 | 67.50 | 67.50 |
| 14 July, 2026 | 74.00 | 65.50 | 73.45 | 65.50 |
| 08 July, 2026 | 73.70 | 64.00 | 73.70 | 67.01 |
| 01 July, 2026 | 70.00 | 70.00 | 70.00 | 70.00 |
| 30 June, 2026 | 70.00 | 70.00 | 70.00 | 70.00 |
| 29 June, 2026 | 73.01 | 68.90 | 72.85 | 68.90 |
| 23 June, 2026 | 73.75 | 68.75 | 73.75 | 72.85 |
| 22 June, 2026 | 74.75 | 70.00 | 74.75 | 70.00 |
| 19 June, 2026 | 74.75 | 74.75 | 74.75 | 74.75 |
| 18 June, 2026 | 72.85 | 68.75 | 72.85 | 70.25 |
| 17 June, 2026 | 73.00 | 73.00 | 73.00 | 73.00 |
| 16 June, 2026 | 71.00 | 67.00 | 67.01 | 71.00 |
| 15 June, 2026 | 74.10 | 68.00 | 74.10 | 68.00 |
| 10 June, 2026 | 78.00 | 68.00 | 68.00 | 74.10 |
| 09 June, 2026 | 68.50 | 67.75 | 68.00 | 68.34 |
| 05 June, 2026 | 69.00 | 67.70 | 67.80 | 68.00 |
| 04 June, 2026 | 68.00 | 67.50 | 68.00 | 68.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article