| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2026 | 14.49 | 14.05 | 14.06 | 14.14 |
| 30 June, 2026 | 14.99 | 14.06 | 14.37 | 14.13 |
| 29 June, 2026 | 15.00 | 14.00 | 14.96 | 14.13 |
| 25 June, 2026 | 16.08 | 14.34 | 15.50 | 14.51 |
| 24 June, 2026 | 15.09 | 14.68 | 15.00 | 15.04 |
| 23 June, 2026 | 15.51 | 14.11 | 15.51 | 15.17 |
| 22 June, 2026 | 15.90 | 15.00 | 15.48 | 15.48 |
| 19 June, 2026 | 16.50 | 15.00 | 15.28 | 15.03 |
| 18 June, 2026 | 16.41 | 15.15 | 15.77 | 15.28 |
| 17 June, 2026 | 17.22 | 15.70 | 17.22 | 16.18 |
| 16 June, 2026 | 17.49 | 16.63 | 17.49 | 17.07 |
| 15 June, 2026 | 17.90 | 15.14 | 15.98 | 16.90 |
| 12 June, 2026 | 16.25 | 14.75 | 15.10 | 14.92 |
| 11 June, 2026 | 15.60 | 13.57 | 13.57 | 15.14 |
| 10 June, 2026 | 14.99 | 13.00 | 13.00 | 13.79 |
| 09 June, 2026 | 13.48 | 12.93 | 13.11 | 13.08 |
| 08 June, 2026 | 14.00 | 12.80 | 13.10 | 12.89 |
| 05 June, 2026 | 13.97 | 12.66 | 13.50 | 13.03 |
| 04 June, 2026 | 14.20 | 13.50 | 13.83 | 13.52 |
| 03 June, 2026 | 16.98 | 12.66 | 15.16 | 13.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article