| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 19.99 | 18.65 | 19.63 | 18.65 |
| 21 July, 2026 | 19.84 | 18.86 | 19.06 | 19.63 |
| 20 July, 2026 | 20.40 | 19.00 | 20.40 | 19.85 |
| 17 July, 2026 | 20.48 | 18.90 | 18.92 | 19.98 |
| 16 July, 2026 | 20.08 | 19.35 | 20.08 | 19.89 |
| 15 July, 2026 | 20.99 | 19.48 | 20.99 | 20.36 |
| 14 July, 2026 | 20.85 | 18.88 | 19.60 | 20.50 |
| 13 July, 2026 | 20.20 | 19.60 | 20.00 | 19.87 |
| 10 July, 2026 | 20.20 | 19.35 | 20.19 | 19.51 |
| 09 July, 2026 | 20.99 | 19.25 | 20.99 | 19.35 |
| 08 July, 2026 | 20.50 | 19.35 | 20.50 | 20.10 |
| 07 July, 2026 | 21.30 | 20.12 | 20.15 | 20.26 |
| 06 July, 2026 | 22.09 | 21.15 | 22.09 | 21.17 |
| 03 July, 2026 | 21.35 | 19.85 | 21.25 | 21.25 |
| 02 July, 2026 | 21.38 | 20.01 | 20.01 | 20.83 |
| 01 July, 2026 | 21.49 | 20.36 | 21.49 | 20.50 |
| 30 June, 2026 | 21.69 | 20.35 | 20.35 | 21.43 |
| 29 June, 2026 | 21.23 | 20.38 | 21.02 | 21.23 |
| 25 June, 2026 | 21.49 | 19.86 | 19.90 | 21.45 |
| 24 June, 2026 | 21.29 | 20.62 | 21.29 | 20.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article