| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2026 | 21.49 | 20.36 | 21.49 | 20.50 |
| 30 June, 2026 | 21.69 | 20.35 | 20.35 | 21.43 |
| 29 June, 2026 | 21.23 | 20.38 | 21.02 | 21.23 |
| 25 June, 2026 | 21.49 | 19.86 | 19.90 | 21.45 |
| 24 June, 2026 | 21.29 | 20.62 | 21.29 | 20.90 |
| 23 June, 2026 | 22.05 | 20.36 | 22.05 | 21.70 |
| 22 June, 2026 | 21.90 | 20.05 | 20.58 | 21.43 |
| 19 June, 2026 | 22.00 | 20.21 | 20.22 | 21.00 |
| 18 June, 2026 | 21.99 | 20.51 | 21.00 | 21.27 |
| 17 June, 2026 | 21.95 | 21.00 | 21.95 | 21.12 |
| 16 June, 2026 | 22.00 | 20.41 | 21.99 | 21.95 |
| 15 June, 2026 | 22.20 | 20.55 | 21.95 | 21.44 |
| 12 June, 2026 | 22.13 | 20.04 | 20.05 | 21.54 |
| 11 June, 2026 | 22.17 | 21.07 | 22.17 | 21.08 |
| 10 June, 2026 | 23.10 | 21.19 | 23.10 | 22.17 |
| 09 June, 2026 | 22.34 | 20.22 | 22.20 | 22.30 |
| 08 June, 2026 | 21.28 | 19.26 | 19.26 | 21.28 |
| 05 June, 2026 | 20.27 | 20.27 | 20.27 | 20.27 |
| 04 June, 2026 | 21.33 | 21.33 | 21.33 | 21.33 |
| 03 June, 2026 | 22.45 | 22.45 | 22.45 | 22.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article