| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 52.00 | 50.00 | 51.00 | 51.48 |
| 21 July, 2026 | 53.00 | 50.54 | 52.12 | 51.15 |
| 20 July, 2026 | 55.65 | 51.80 | 55.65 | 52.11 |
| 17 July, 2026 | 55.77 | 52.30 | 55.77 | 53.00 |
| 16 July, 2026 | 55.00 | 53.00 | 53.43 | 53.13 |
| 15 July, 2026 | 54.42 | 52.66 | 54.42 | 53.43 |
| 14 July, 2026 | 54.99 | 53.27 | 54.01 | 54.42 |
| 13 July, 2026 | 55.75 | 54.00 | 55.75 | 55.43 |
| 10 July, 2026 | 56.87 | 54.10 | 56.00 | 55.20 |
| 09 July, 2026 | 56.74 | 55.99 | 56.29 | 55.99 |
| 08 July, 2026 | 57.50 | 53.00 | 57.50 | 56.30 |
| 07 July, 2026 | 56.39 | 54.04 | 56.39 | 55.50 |
| 06 July, 2026 | 55.35 | 53.00 | 55.35 | 53.78 |
| 03 July, 2026 | 55.97 | 52.50 | 53.00 | 52.72 |
| 02 July, 2026 | 54.78 | 52.10 | 54.78 | 53.90 |
| 01 July, 2026 | 56.00 | 53.50 | 53.50 | 53.71 |
| 30 June, 2026 | 56.60 | 53.30 | 56.60 | 54.06 |
| 29 June, 2026 | 58.00 | 54.36 | 56.80 | 55.49 |
| 25 June, 2026 | 59.26 | 54.31 | 58.40 | 56.74 |
| 24 June, 2026 | 57.99 | 55.05 | 55.05 | 56.44 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article