| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 1,175.00 | 1,140.10 | 1,151.90 | 1,158.20 |
| 22 July, 2026 | 1,208.40 | 1,158.00 | 1,195.50 | 1,165.20 |
| 21 July, 2026 | 1,220.10 | 1,190.10 | 1,210.00 | 1,201.20 |
| 20 July, 2026 | 1,245.90 | 1,155.00 | 1,170.60 | 1,215.00 |
| 17 July, 2026 | 1,222.10 | 1,154.20 | 1,190.00 | 1,182.00 |
| 16 July, 2026 | 1,206.00 | 1,152.00 | 1,173.00 | 1,196.80 |
| 15 July, 2026 | 1,207.90 | 1,128.10 | 1,140.00 | 1,173.00 |
| 14 July, 2026 | 1,159.20 | 1,130.30 | 1,150.00 | 1,139.60 |
| 13 July, 2026 | 1,183.70 | 1,143.50 | 1,176.50 | 1,156.80 |
| 10 July, 2026 | 1,229.90 | 1,180.00 | 1,185.90 | 1,187.70 |
| 09 July, 2026 | 1,229.90 | 1,146.10 | 1,151.80 | 1,182.60 |
| 08 July, 2026 | 1,222.10 | 1,125.00 | 1,194.60 | 1,140.40 |
| 07 July, 2026 | 1,254.20 | 1,188.10 | 1,234.10 | 1,210.20 |
| 06 July, 2026 | 1,260.00 | 1,206.00 | 1,216.10 | 1,234.00 |
| 03 July, 2026 | 1,229.40 | 1,154.20 | 1,213.10 | 1,183.40 |
| 02 July, 2026 | 1,189.00 | 1,105.50 | 1,139.70 | 1,177.90 |
| 01 July, 2026 | 1,134.00 | 1,098.20 | 1,115.90 | 1,112.50 |
| 30 June, 2026 | 1,139.90 | 1,070.00 | 1,070.00 | 1,107.05 |
| 29 June, 2026 | 1,122.95 | 1,057.70 | 1,080.00 | 1,066.30 |
| 25 June, 2026 | 1,150.40 | 1,080.00 | 1,136.40 | 1,083.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article