| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 40.95 | 39.00 | 40.95 | 39.00 |
| 22 July, 2026 | 40.00 | 38.90 | 40.00 | 39.00 |
| 21 July, 2026 | 39.00 | 38.81 | 39.00 | 39.00 |
| 20 July, 2026 | 39.30 | 37.50 | 37.50 | 37.50 |
| 17 July, 2026 | 37.85 | 37.50 | 37.85 | 37.50 |
| 16 July, 2026 | 37.55 | 37.55 | 37.55 | 37.55 |
| 15 July, 2026 | 36.34 | 36.00 | 36.00 | 36.06 |
| 14 July, 2026 | 38.32 | 34.68 | 36.50 | 36.34 |
| 13 July, 2026 | 37.80 | 36.50 | 37.80 | 36.50 |
| 10 July, 2026 | 37.03 | 36.00 | 37.03 | 36.00 |
| 09 July, 2026 | 36.77 | 36.30 | 36.77 | 36.30 |
| 08 July, 2026 | 35.02 | 35.00 | 35.00 | 35.02 |
| 06 July, 2026 | 33.40 | 33.40 | 33.40 | 33.40 |
| 02 July, 2026 | 31.96 | 31.90 | 31.96 | 31.90 |
| 01 July, 2026 | 30.45 | 30.45 | 30.45 | 30.45 |
| 30 June, 2026 | 30.45 | 29.00 | 29.00 | 30.45 |
| 29 June, 2026 | 29.00 | 28.63 | 28.63 | 29.00 |
| 25 June, 2026 | 28.63 | 27.27 | 28.63 | 28.63 |
| 24 June, 2026 | 27.27 | 26.30 | 26.30 | 27.27 |
| 23 June, 2026 | 25.98 | 24.80 | 24.80 | 25.98 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article