| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 933.45 | 889.00 | 900.00 | 905.10 |
| 21 July, 2026 | 938.95 | 865.00 | 900.00 | 889.00 |
| 20 July, 2026 | 944.45 | 860.00 | 895.00 | 900.45 |
| 17 July, 2026 | 902.00 | 838.00 | 838.00 | 899.50 |
| 16 July, 2026 | 910.70 | 865.20 | 910.70 | 873.00 |
| 15 July, 2026 | 934.95 | 871.35 | 905.00 | 910.70 |
| 14 July, 2026 | 949.00 | 888.00 | 949.00 | 900.00 |
| 13 July, 2026 | 962.95 | 934.30 | 935.10 | 934.30 |
| 10 July, 2026 | 1,010.00 | 950.30 | 1,010.00 | 983.45 |
| 09 July, 2026 | 1,020.00 | 989.20 | 991.20 | 989.65 |
| 08 July, 2026 | 1,074.90 | 1,033.60 | 1,040.00 | 1,041.25 |
| 07 July, 2026 | 1,096.40 | 992.00 | 1,095.95 | 1,087.95 |
| 06 July, 2026 | 1,044.20 | 968.30 | 988.80 | 1,044.20 |
| 03 July, 2026 | 949.30 | 949.30 | 949.30 | 949.30 |
| 02 July, 2026 | 863.00 | 863.00 | 863.00 | 863.00 |
| 01 July, 2026 | 719.20 | 600.00 | 600.00 | 719.20 |
| 30 June, 2026 | 600.00 | 580.00 | 580.00 | 599.35 |
| 29 June, 2026 | 585.00 | 575.00 | 585.00 | 583.05 |
| 25 June, 2026 | 607.85 | 572.55 | 589.00 | 585.25 |
| 24 June, 2026 | 614.65 | 588.00 | 605.00 | 588.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article