| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 37.49 | 36.10 | 37.49 | 36.10 |
| 22 July, 2026 | 39.20 | 38.00 | 39.20 | 38.00 |
| 21 July, 2026 | 42.00 | 40.00 | 41.85 | 40.00 |
| 20 July, 2026 | 41.85 | 40.00 | 41.85 | 40.00 |
| 17 July, 2026 | 40.00 | 39.98 | 40.00 | 39.99 |
| 16 July, 2026 | 39.83 | 38.00 | 39.83 | 38.70 |
| 15 July, 2026 | 37.95 | 35.99 | 37.00 | 37.94 |
| 14 July, 2026 | 37.13 | 36.15 | 37.13 | 36.15 |
| 13 July, 2026 | 35.37 | 35.05 | 35.37 | 35.37 |
| 10 July, 2026 | 33.69 | 33.69 | 33.69 | 33.69 |
| 09 July, 2026 | 32.35 | 32.00 | 32.00 | 32.09 |
| 08 July, 2026 | 30.81 | 29.00 | 29.00 | 30.81 |
| 07 July, 2026 | 29.37 | 29.00 | 29.36 | 29.35 |
| 06 July, 2026 | 28.35 | 25.65 | 25.65 | 27.98 |
| 03 July, 2026 | 27.00 | 27.00 | 27.00 | 27.00 |
| 02 July, 2026 | 27.17 | 26.00 | 26.17 | 26.00 |
| 01 July, 2026 | 26.77 | 24.23 | 25.50 | 26.70 |
| 30 June, 2026 | 25.56 | 25.20 | 25.56 | 25.50 |
| 25 June, 2026 | 26.00 | 24.23 | 26.00 | 24.35 |
| 24 June, 2026 | 25.50 | 23.85 | 23.85 | 25.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article