| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 100.25 | 97.00 | 100.24 | 97.00 |
| 22 July, 2026 | 98.70 | 95.00 | 97.50 | 98.10 |
| 20 July, 2026 | 98.00 | 92.50 | 92.50 | 95.00 |
| 17 July, 2026 | 95.00 | 90.00 | 93.30 | 91.99 |
| 16 July, 2026 | 96.00 | 96.00 | 96.00 | 96.00 |
| 15 July, 2026 | 107.01 | 99.50 | 101.00 | 99.99 |
| 14 July, 2026 | 105.25 | 97.25 | 102.25 | 101.99 |
| 13 July, 2026 | 112.00 | 103.00 | 103.00 | 106.67 |
| 10 July, 2026 | 102.00 | 96.00 | 96.00 | 102.00 |
| 09 July, 2026 | 94.50 | 92.00 | 92.50 | 93.67 |
| 08 July, 2026 | 92.35 | 87.00 | 89.50 | 92.35 |
| 07 July, 2026 | 94.19 | 87.00 | 90.00 | 92.35 |
| 06 July, 2026 | 94.50 | 94.19 | 94.50 | 94.20 |
| 02 July, 2026 | 92.25 | 92.25 | 92.25 | 92.25 |
| 01 July, 2026 | 91.05 | 91.05 | 91.05 | 91.05 |
| 30 June, 2026 | 101.95 | 91.05 | 101.95 | 92.00 |
| 29 June, 2026 | 98.00 | 90.05 | 90.05 | 98.00 |
| 24 June, 2026 | 96.00 | 95.00 | 95.00 | 96.00 |
| 23 June, 2026 | 94.60 | 90.00 | 90.35 | 94.45 |
| 22 June, 2026 | 96.00 | 90.00 | 96.00 | 90.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article