| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 23.35 | 21.50 | 22.90 | 21.95 |
| 22 July, 2026 | 23.20 | 21.00 | 23.20 | 21.70 |
| 21 July, 2026 | 22.65 | 21.55 | 21.55 | 22.30 |
| 20 July, 2026 | 23.05 | 21.65 | 23.05 | 22.65 |
| 17 July, 2026 | 23.55 | 21.35 | 23.55 | 22.20 |
| 16 July, 2026 | 23.20 | 21.70 | 21.90 | 22.60 |
| 15 July, 2026 | 21.60 | 21.60 | 21.60 | 21.60 |
| 14 July, 2026 | 21.95 | 20.90 | 20.90 | 21.95 |
| 13 July, 2026 | 21.85 | 20.65 | 20.65 | 21.85 |
| 10 July, 2026 | 21.55 | 20.85 | 21.55 | 21.25 |
| 09 July, 2026 | 21.95 | 21.00 | 21.95 | 21.15 |
| 08 July, 2026 | 22.40 | 21.25 | 21.75 | 21.35 |
| 06 July, 2026 | 22.55 | 22.00 | 22.55 | 22.55 |
| 03 July, 2026 | 22.70 | 22.60 | 22.70 | 22.60 |
| 02 July, 2026 | 22.45 | 21.85 | 22.00 | 22.45 |
| 01 July, 2026 | 22.80 | 21.65 | 22.80 | 22.55 |
| 30 June, 2026 | 22.50 | 22.00 | 22.50 | 22.50 |
| 29 June, 2026 | 22.95 | 22.30 | 22.30 | 22.65 |
| 25 June, 2026 | 23.35 | 21.35 | 21.35 | 23.00 |
| 24 June, 2026 | 24.35 | 22.60 | 23.00 | 22.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article