| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 2,604.00 | 2,564.50 | 2,580.00 | 2,574.40 |
| 22 July, 2026 | 2,641.10 | 2,581.00 | 2,625.00 | 2,588.80 |
| 21 July, 2026 | 2,636.00 | 2,552.00 | 2,560.20 | 2,619.70 |
| 20 July, 2026 | 2,606.00 | 2,553.00 | 2,570.00 | 2,561.70 |
| 17 July, 2026 | 2,588.00 | 2,564.50 | 2,588.00 | 2,581.20 |
| 16 July, 2026 | 2,634.90 | 2,581.50 | 2,625.10 | 2,590.80 |
| 15 July, 2026 | 2,653.00 | 2,608.00 | 2,630.10 | 2,620.20 |
| 14 July, 2026 | 2,639.00 | 2,611.00 | 2,620.00 | 2,616.60 |
| 13 July, 2026 | 2,650.20 | 2,607.70 | 2,631.00 | 2,640.60 |
| 10 July, 2026 | 2,675.00 | 2,625.00 | 2,641.60 | 2,662.00 |
| 09 July, 2026 | 2,657.70 | 2,607.30 | 2,619.90 | 2,627.30 |
| 08 July, 2026 | 2,699.60 | 2,606.00 | 2,670.00 | 2,619.60 |
| 07 July, 2026 | 2,761.90 | 2,686.00 | 2,759.10 | 2,695.30 |
| 06 July, 2026 | 2,792.80 | 2,727.10 | 2,745.00 | 2,765.70 |
| 03 July, 2026 | 2,809.70 | 2,742.00 | 2,783.90 | 2,748.50 |
| 02 July, 2026 | 2,788.00 | 2,733.00 | 2,747.00 | 2,771.30 |
| 01 July, 2026 | 2,770.00 | 2,700.00 | 2,732.00 | 2,738.60 |
| 30 June, 2026 | 2,748.00 | 2,656.20 | 2,679.80 | 2,726.20 |
| 29 June, 2026 | 2,754.90 | 2,663.20 | 2,730.00 | 2,677.80 |
| 25 June, 2026 | 2,809.00 | 2,715.00 | 2,784.20 | 2,724.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article